CN2010867.2SPLOPENB - PA8SB quotes and chart
| Current price: |
3.260 EUR
|
| Change (%): |
-41.53% |
| Change: |
-2.315 |
| Date - Hour: |
|
| Previous close: |
5.575 |
| Open: |
3.710 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
12 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.065 | 5.305 | 5.975 | 5.575 | 3.260 |
| Change (%) | -10.96% | -24.91% | +12.63% | -6.70% | -41.53% |
| Change | -0.870 | -1.760 | +0.670 | -0.400 | -2.315 |
| Open | 7.535 | 6.045 | 5.495 | 5.795 | 3.710 |
| Volume | 113 | 120 | 118 | 116 | 12 |
| High | 8.295 | 6.205 | 6.625 | 5.795 | 4.000 |
| Low | 6.985 | 4.555 | 5.465 | 4.445 | 3.260 |
| High/Low range | 1.310 | 1.650 | 1.160 | 1.350 | 0.740 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-41.53% |
4.000 |
3.260 |
0.740 |
12 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-63.23% |
12.725 |
3.260 |
9.465 |
110 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
