BOEIN127.116TCIOPENV - VX41V quotes and chart
| Current price: |
5.125 EUR
|
| Change (%): |
+22.46% |
| Change: |
+0.940 |
| Date - Hour: |
|
| Previous close: |
4.185 |
| Open: |
4.290 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
82 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.225 | 3.185 | 4.025 | 4.185 | 5.125 |
| Change (%) | -0.31% | -1.24% | +26.37% | +3.98% | +22.46% |
| Change | -0.010 | -0.040 | +0.840 | +0.160 | +0.940 |
| Open | 3.170 | 3.240 | 3.220 | 4.350 | 4.290 |
| Volume | 77 | 84 | 80 | 90 | 82 |
| High | 3.275 | 3.280 | 4.255 | 4.425 | 5.215 |
| Low | 3.055 | 2.975 | 3.190 | 4.105 | 4.165 |
| High/Low range | 0.220 | 0.305 | 1.065 | 0.320 | 1.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+22.46% |
5.215 |
4.165 |
1.050 |
82 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+58.42% |
5.215 |
2.975 |
2.240 |
82 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
