VINCI113.309TCIOPENS - 692WS quotes and chart
| Current price: |
0.1050 EUR
|
| Change (%): |
-82.20% |
| Change: |
-0.4850 |
| Date - Hour: |
|
| Previous close: |
0.5900 |
| Open: |
0.5050 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
2,414 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4100 | 0.5150 | 0.5800 | 0.5900 | 0.1050 |
| Change (%) | -32.79% | +25.61% | +12.62% | +1.72% | -82.20% |
| Change | -0.2000 | +0.1050 | +0.0650 | +0.0100 | -0.4850 |
| Open | 0.4350 | 0.3750 | 0.4900 | 0.4000 | 0.5050 |
| Volume | 6,790 | 77 | 68 | 1,553 | 2,414 |
| High | 0.5500 | 0.5150 | 0.5800 | 0.5900 | 0.5250 |
| Low | 0.3550 | 0.3650 | 0.4650 | 0.4000 | 0.1050 |
| High/Low range | 0.1950 | 0.1500 | 0.1150 | 0.1900 | 0.4200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-82.20% |
0.5250 |
0.1050 |
0.4200 |
2,414 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-81.08% |
0.8400 |
0.1050 |
0.7350 |
897 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
