IMERY29.9328TCIOPENB - AX8SB quotes and chart
| Current price: |
0.050 EUR
|
| Change (%): |
-74.36% |
| Change: |
-0.145 |
| Date - Hour: |
|
| Previous close: |
0.195 |
| Open: |
0.160 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.255 | 0.285 | 0.245 | 0.195 | 0.050 |
| Change (%) | +8.51% | +11.77% | -14.04% | -20.41% | -74.36% |
| Change | +0.020 | +0.030 | -0.040 | -0.050 | -0.145 |
| Open | 0.240 | 0.260 | 0.280 | 0.240 | 0.160 |
| Volume | 42 | 34 | 10,021 | 42 | 8 |
| High | 0.280 | 0.295 | 0.280 | 0.245 | 0.170 |
| Low | 0.235 | 0.245 | 0.205 | 0.165 | 0.050 |
| High/Low range | 0.045 | 0.050 | 0.075 | 0.080 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-74.36% |
0.170 |
0.050 |
0.120 |
8 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-79.59% |
0.395 |
0.050 |
0.345 |
940 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
