ADS 154.23TCIOPENH - K0FLH quotes and chart
| Current price: |
4.603 EUR
|
| Change (%): |
+7.93% |
| Change: |
+0.338 |
| Date - Hour: |
|
| Previous close: |
4.265 |
| Open: |
4.469 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
11 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.580 | 3.340 | 3.950 | 4.265 | 4.603 |
| Change (%) | +8.82% | -6.70% | +18.26% | +7.98% | +7.93% |
| Change | +0.290 | -0.240 | +0.610 | +0.315 | +0.338 |
| Open | 3.576 | 3.093 | 5.230 | 4.605 | 4.469 |
| Volume | 105 | 105 | 106 | 96 | 11 |
| High | 4.077 | 3.625 | 5.490 | 4.605 | 4.603 |
| Low | 3.138 | 3.020 | 3.920 | 3.678 | 4.447 |
| High/Low range | 0.939 | 0.605 | 1.570 | 0.927 | 0.156 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.93% |
4.603 |
4.447 |
0.156 |
11 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+39.91% |
5.490 |
3.678 |
1.812 |
101 |
| 1 month |
-29.94% |
7.260 |
2.182 |
5.078 |
97 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
