NEM - XEM/AUD quotes and chart
| Current price: |
0.014502 AUD
|
| Change (%): |
-3.31% |
| Change: |
-0.000496 |
| Date - Hour: |
04/29/2025 - 15:20 |
| Previous close: |
0.031343 |
| Open: |
0.015035 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
8,999,999,999 |
| Capitalization: |
131M AUD |
5 days quotes Real time data - CoinMarketCap
| 04/24/2025 | 04/25/2025 | 04/26/2025 | 04/27/2025 | 04/29/2025 |
| Last | 0.027125 | 0.027216 | 0.037579 | 0.031343 | 0.014502 |
| Change (%) | +0.26% | +0.34% | +38.08% | -16.59% | -3.31% |
| Change | +0.000070 | +0.000091 | +0.010363 | -0.006236 | -0.000496 |
| Open | 0.027087 | 0.027142 | 0.027220 | 0.037353 | 0.015035 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.027165 | 0.027469 | 0.041289 | 0.037353 | 0.015035 |
| Low | 0.025608 | 0.026346 | 0.027171 | 0.032218 | 0.014278 |
| High/Low range | 0.001557 | 0.001123 | 0.014118 | 0.005135 | 0.000757 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.94% |
0.031427 |
0.029899 |
0.001528 |
0 |
| January 1st |
-20.64% |
0.048198 |
0.021423 |
0.026775 |
- |
| 5 days |
+12.45% |
0.041289 |
0.026346 |
0.014943 |
- |
| 1 month |
+7.00% |
0.041289 |
0.021423 |
0.019866 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.030457 |
| MA20 |
0.027280 |
| MA50 |
0.027898 |
| MA100 |
0.031036 |
| Price / MA7 |
-0.11% |
| Price / MA20 |
+11.52% |
| Price / MA50 |
+9.05% |
| Price / MA100 |
-1.98% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
