MEMECOIN - MEME/EUR quotes and chart
| Current price: |
0.001884 EUR
|
| Change (%): |
-0.11% |
| Change: |
-0.000002 |
| Date - Hour: |
|
| Previous close: |
0.001886 |
| Open: |
0.001886 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
40,927,466,005 |
| Capitalization: |
77M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.001987 | 0.001753 | 0.001894 | 0.001886 | 0.001884 |
| Change (%) | +4.63% | -11.78% | +8.04% | -0.42% | -0.11% |
| Change | +0.000088 | -0.000234 | +0.000141 | -0.000008 | -0.000002 |
| Open | 0.001900 | 0.001986 | 0.001753 | 0.001894 | 0.001886 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.002135 | 0.002032 | 0.001952 | 0.001961 | 0.001921 |
| Low | 0.001832 | 0.001750 | 0.001680 | 0.001825 | 0.001853 |
| High/Low range | 0.000303 | 0.000282 | 0.000272 | 0.000136 | 0.000068 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.11% |
0.001921 |
0.001853 |
0.000068 |
0 |
| January 1st |
-81.70% |
0.011441 |
0.001221 |
0.010220 |
- |
| 5 days |
-0.79% |
0.002032 |
0.001680 |
0.000352 |
- |
| 1 month |
-20.47% |
0.002613 |
0.001221 |
0.001392 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.001914 |
| MA20 |
0.001605 |
| MA50 |
0.001936 |
| MA100 |
0.003602 |
| Price / MA7 |
-1.57% |
| Price / MA20 |
+17.38% |
| Price / MA50 |
-2.69% |
| Price / MA100 |
-47.70% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
