LISK - LSK/GBP quotes and chart
| Current price: |
0.375306 GBP
|
| Change (%): |
+0.76% |
| Change: |
+0.002820 |
| Date - Hour: |
|
| Previous close: |
0.372486 |
| Open: |
0.372502 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
172,327,609 |
| Capitalization: |
65M GBP |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.396228 | 0.364147 | 0.364184 | 0.372486 | 0.375306 |
| Change (%) | +1.05% | -8.10% | +0.01% | +2.28% | +0.76% |
| Change | +0.004132 | -0.032081 | +0.000037 | +0.008302 | +0.002820 |
| Open | 0.392070 | 0.395932 | 0.363980 | 0.364185 | 0.372502 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.404365 | 0.395993 | 0.373391 | 0.377596 | 0.376257 |
| Low | 0.389472 | 0.360082 | 0.347536 | 0.355785 | 0.371024 |
| High/Low range | 0.014893 | 0.035911 | 0.025855 | 0.021811 | 0.005233 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.76% |
0.376257 |
0.371024 |
0.005233 |
0 |
| January 1st |
-48.41% |
1.031067 |
0.347536 |
0.683531 |
- |
| 5 days |
-4.28% |
0.395993 |
0.347536 |
0.048457 |
- |
| 1 month |
-21.49% |
0.484161 |
0.347536 |
0.136625 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.376729 |
| MA20 |
0.414010 |
| MA50 |
0.471938 |
| MA100 |
0.596196 |
| Price / MA7 |
-0.38% |
| Price / MA20 |
-9.35% |
| Price / MA50 |
-20.48% |
| Price / MA100 |
-37.05% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
