LISK - LSK/AUD quotes and chart
| Current price: |
0.793606 AUD
|
| Change (%): |
-0.20% |
| Change: |
-0.001556 |
| Date - Hour: |
|
| Previous close: |
0.795162 |
| Open: |
0.795197 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
172,327,609 |
| Capitalization: |
137M AUD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.814130 | 0.758281 | 0.753702 | 0.795162 | 0.793606 |
| Change (%) | +0.27% | -6.86% | -0.60% | +5.50% | -0.20% |
| Change | +0.002224 | -0.055849 | -0.004579 | +0.041460 | -0.001556 |
| Open | 0.811785 | 0.813649 | 0.757823 | 0.753585 | 0.795197 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.835877 | 0.813933 | 0.777299 | 0.805576 | 0.798833 |
| Low | 0.806273 | 0.750261 | 0.717929 | 0.745703 | 0.792043 |
| High/Low range | 0.029604 | 0.063672 | 0.059370 | 0.059873 | 0.006790 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.20% |
0.798833 |
0.792043 |
0.006790 |
0 |
| January 1st |
-46.10% |
2.043877 |
0.717929 |
1.325948 |
- |
| 5 days |
-2.25% |
0.813933 |
0.717929 |
0.096004 |
- |
| 1 month |
-18.39% |
0.991915 |
0.717929 |
0.273986 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.789186 |
| MA20 |
0.855940 |
| MA50 |
0.960728 |
| MA100 |
1.196162 |
| Price / MA7 |
+0.56% |
| Price / MA20 |
-7.28% |
| Price / MA50 |
-17.40% |
| Price / MA100 |
-33.65% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
