HORIZEN - ZEN/EUR quotes and chart
| Current price: |
8.590941 EUR
|
| Change (%): |
+0.83% |
| Change: |
+0.071091 |
| Date - Hour: |
03/29/2025 - 02:43 |
| Previous close: |
8.519850 |
| Open: |
8.515834 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
15,913,778 |
| Capitalization: |
137M EUR |
5 days quotes Real time data - CoinMarketCap
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/29/2025 |
| Last | 8.938222 | 9.379541 | 9.359160 | 8.519850 | 8.590941 |
| Change (%) | +8.23% | +4.94% | -0.22% | -8.97% | +0.83% |
| Change | +0.679943 | +0.441319 | -0.020381 | -0.839310 | +0.071091 |
| Open | 8.259041 | 8.939050 | 9.378671 | 9.358281 | 8.515834 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 9.016061 | 9.379541 | 9.699430 | 9.988911 | 8.723593 |
| Low | 8.146905 | 8.781208 | 9.105994 | 9.227125 | 8.505472 |
| High/Low range | 0.869156 | 0.598333 | 0.593436 | 0.761786 | 0.218121 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.83% |
8.723593 |
8.505472 |
0.218121 |
0 |
| January 1st |
-69.30% |
31.315498 |
7.015610 |
24.299888 |
- |
| 5 days |
+4.03% |
9.988911 |
8.505472 |
1.483439 |
- |
| 1 month |
-33.59% |
14.034496 |
7.015610 |
7.018886 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
8.904571 |
| MA20 |
8.536200 |
| MA50 |
10.674410 |
| MA100 |
17.047031 |
| Price / MA7 |
-3.52% |
| Price / MA20 |
+0.64% |
| Price / MA50 |
-19.52% |
| Price / MA100 |
-49.60% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
