GNOSIS - GNO/GBP quotes and chart
| Current price: |
80.897339 GBP
|
| Change (%): |
-0.72% |
| Change: |
-0.586830 |
| Date - Hour: |
|
| Previous close: |
81.484169 |
| Open: |
81.545334 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
2,587,994 |
| Capitalization: |
209M GBP |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 89.873276 | 78.461700 | 78.310080 | 81.484169 | 80.897339 |
| Change (%) | -0.10% | -12.70% | -0.19% | +4.05% | -0.72% |
| Change | -0.091794 | -11.411576 | -0.151620 | +3.174089 | -0.586830 |
| Open | 89.968100 | 89.892715 | 78.506140 | 78.294500 | 81.545334 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 90.897705 | 90.503630 | 79.611330 | 80.171684 | 81.562614 |
| Low | 89.088610 | 77.446266 | 71.785645 | 73.818020 | 80.815659 |
| High/Low range | 1.809095 | 13.057364 | 7.825685 | 6.353664 | 0.746955 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.72% |
81.562614 |
80.815659 |
0.746955 |
0 |
| January 1st |
-61.84% |
232.851300 |
71.785645 |
161.065655 |
- |
| 5 days |
-10.08% |
90.503630 |
71.785645 |
18.717985 |
- |
| 1 month |
-17.27% |
104.518036 |
71.785645 |
32.732391 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
81.838943 |
| MA20 |
90.962115 |
| MA50 |
102.954556 |
| MA100 |
139.810081 |
| Price / MA7 |
-1.15% |
| Price / MA20 |
-11.06% |
| Price / MA50 |
-21.42% |
| Price / MA100 |
-42.14% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
