EXMO COIN (X10) - EXM/EUR quotes and chart
| Current price: |
0.039800 EUR
|
| Change (%): |
+0.55% |
| Change: |
+0.000216 |
| Date - Hour: |
|
| Previous close: |
0.039584 |
| Open: |
0.039583 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
10,737,544 |
| Capitalization: |
427,354 EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.040825 | 0.040459 | 0.039457 | 0.039584 | 0.039800 |
| Change (%) | -5.24% | -0.90% | -2.48% | +0.32% | +0.55% |
| Change | -0.002259 | -0.000366 | -0.001002 | +0.000127 | +0.000216 |
| Open | 0.043055 | 0.040825 | 0.040461 | 0.039489 | 0.039583 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.043055 | 0.041239 | 0.040591 | 0.042266 | 0.040016 |
| Low | 0.039881 | 0.039998 | 0.039457 | 0.038801 | 0.039572 |
| High/Low range | 0.003174 | 0.001241 | 0.001134 | 0.003465 | 0.000444 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.55% |
0.040016 |
0.039572 |
0.000444 |
0 |
| January 1st |
+434.87% |
0.081353 |
0.007369 |
0.073984 |
- |
| 5 days |
-7.62% |
0.042266 |
0.038801 |
0.003465 |
- |
| 1 month |
-14.46% |
0.050746 |
0.038801 |
0.011945 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.040600 |
| MA20 |
0.044075 |
| MA50 |
0.047164 |
| MA100 |
0.054248 |
| Price / MA7 |
-1.97% |
| Price / MA20 |
-9.70% |
| Price / MA50 |
-15.61% |
| Price / MA100 |
-26.63% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
