DEEPBRAIN CHAIN (X10) - DBC/CAD quotes and chart
| Current price: |
0.011074 CAD
|
| Change (%): |
+0.64% |
| Change: |
+0.000070 |
| Date - Hour: |
|
| Previous close: |
0.011004 |
| Open: |
0.011085 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
542,895,229 |
| Capitalization: |
6M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.010842 | 0.010150 | 0.010559 | 0.011004 | 0.011074 |
| Change (%) | -6.91% | -6.38% | +4.03% | +4.21% | +0.64% |
| Change | -0.000805 | -0.000692 | +0.000409 | +0.000445 | +0.000070 |
| Open | 0.011646 | 0.010852 | 0.010172 | 0.010422 | 0.011085 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.011646 | 0.011811 | 0.010926 | 0.012162 | 0.011230 |
| Low | 0.010538 | 0.009747 | 0.009887 | 0.009939 | 0.010830 |
| High/Low range | 0.001108 | 0.002064 | 0.001039 | 0.002223 | 0.000400 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.64% |
0.011230 |
0.010830 |
0.000400 |
0 |
| January 1st |
+196.18% |
0.043358 |
0.003800 |
0.039558 |
- |
| 5 days |
-4.92% |
0.012162 |
0.009747 |
0.002415 |
- |
| 1 month |
-54.64% |
0.026309 |
0.009747 |
0.016562 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.010914 |
| MA20 |
0.012100 |
| MA50 |
0.018822 |
| MA100 |
0.025282 |
| Price / MA7 |
+1.47% |
| Price / MA20 |
-8.48% |
| Price / MA50 |
-41.16% |
| Price / MA100 |
-56.20% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
