DEEPBRAIN CHAIN (X10) - DBC/CAD quotes and chart
| Current price: |
0.017069 CAD
|
| Change (%): |
+5.67% |
| Change: |
+0.000916 |
| Date - Hour: |
|
| Previous close: |
0.016153 |
| Open: |
0.016056 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
542,895,229 |
| Capitalization: |
9M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.025056 | 0.021928 | 0.019111 | 0.016153 | 0.017069 |
| Change (%) | +2.62% | -12.48% | -12.85% | -15.48% | +5.67% |
| Change | +0.000640 | -0.003128 | -0.002817 | -0.002958 | +0.000916 |
| Open | 0.024140 | 0.025068 | 0.021985 | 0.019114 | 0.016056 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.026607 | 0.026309 | 0.022031 | 0.019986 | 0.018523 |
| Low | 0.023557 | 0.021605 | 0.018792 | 0.017856 | 0.016056 |
| High/Low range | 0.003050 | 0.004704 | 0.003239 | 0.002130 | 0.002467 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.67% |
0.018523 |
0.016056 |
0.002467 |
0 |
| January 1st |
+356.51% |
0.043358 |
0.003800 |
0.039558 |
- |
| 5 days |
-31.88% |
0.022031 |
0.016056 |
0.005975 |
- |
| 1 month |
-40.85% |
0.042559 |
0.013854 |
0.028705 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.019286 |
| MA20 |
0.023560 |
| MA50 |
0.028002 |
| MA100 |
0.026116 |
| Price / MA7 |
-11.50% |
| Price / MA20 |
-27.55% |
| Price / MA50 |
-39.04% |
| Price / MA100 |
-34.64% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
