CORTEX - CTXC/EUR quotes and chart
| Current price: |
0.066897 EUR
|
| Change (%): |
-10.41% |
| Change: |
-0.007770 |
| Date - Hour: |
|
| Previous close: |
0.074667 |
| Open: |
0.074592 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
228,078,545 |
| Capitalization: |
15M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.118841 | 0.112426 | 0.113269 | 0.074667 | 0.066897 |
| Change (%) | -2.19% | -5.40% | +0.75% | -34.08% | -10.41% |
| Change | -0.002656 | -0.006415 | +0.000843 | -0.038602 | -0.007770 |
| Open | 0.121606 | 0.119261 | 0.112461 | 0.113025 | 0.074592 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.122436 | 0.121121 | 0.115194 | 0.115355 | 0.074630 |
| Low | 0.118408 | 0.110939 | 0.102180 | 0.063281 | 0.065343 |
| High/Low range | 0.004028 | 0.010182 | 0.013014 | 0.052074 | 0.009287 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.41% |
0.074630 |
0.065343 |
0.009287 |
0 |
| January 1st |
-71.99% |
0.338975 |
0.063281 |
0.275694 |
- |
| 5 days |
-44.94% |
0.121121 |
0.063281 |
0.057840 |
- |
| 1 month |
-45.47% |
0.165246 |
0.063281 |
0.101965 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.096057 |
| MA20 |
0.121245 |
| MA50 |
0.136010 |
| MA100 |
0.177883 |
| Price / MA7 |
-30.36% |
| Price / MA20 |
-44.82% |
| Price / MA50 |
-50.81% |
| Price / MA100 |
-62.39% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
