OBYTE - GBYTE/CAD quotes and chart
| Current price: |
7.238109 CAD
|
| Change (%): |
-0.72% |
| Change: |
-0.052392 |
| Date - Hour: |
|
| Previous close: |
7.290501 |
| Open: |
7.290495 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
880,246 |
| Capitalization: |
6M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 6.496314 | 7.214315 | 6.838606 | 7.290501 | 7.238109 |
| Change (%) | +1.66% | +11.05% | -5.21% | +6.61% | -0.72% |
| Change | +0.105923 | +0.718001 | -0.375709 | +0.451895 | -0.052392 |
| Open | 6.375767 | 6.528606 | 7.211743 | 6.868590 | 7.290495 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 6.671768 | 7.290740 | 7.295094 | 7.305998 | 7.290565 |
| Low | 6.356829 | 6.496976 | 6.614127 | 6.832743 | 7.233967 |
| High/Low range | 0.314939 | 0.793764 | 0.680967 | 0.473255 | 0.056598 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.72% |
7.290565 |
7.233967 |
0.056598 |
0 |
| January 1st |
-24.17% |
11.654618 |
5.153028 |
6.501590 |
- |
| 5 days |
+13.27% |
7.305998 |
6.496976 |
0.809022 |
- |
| 1 month |
-15.17% |
10.666558 |
5.153028 |
5.513530 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
6.966800 |
| MA20 |
6.985930 |
| MA50 |
8.007432 |
| MA100 |
8.490743 |
| Price / MA7 |
+3.89% |
| Price / MA20 |
+3.61% |
| Price / MA50 |
-9.61% |
| Price / MA100 |
-14.75% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
