OBYTE - GBYTE/AUD quotes and chart
| Current price: |
7.698971 AUD
|
| Change (%): |
+2.85% |
| Change: |
+0.213539 |
| Date - Hour: |
|
| Previous close: |
7.485432 |
| Open: |
7.472040 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
880,246 |
| Capitalization: |
7M AUD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 7.711820 | 8.335083 | 8.267569 | 7.485432 | 7.698971 |
| Change (%) | -1.33% | +8.08% | -0.81% | -9.46% | +2.85% |
| Change | -0.103615 | +0.623263 | -0.067514 | -0.782137 | +0.213539 |
| Open | 7.802393 | 7.702855 | 8.336751 | 8.190778 | 7.472040 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 8.125997 | 8.358223 | 8.905289 | 9.010653 | 7.704089 |
| Low | 7.643100 | 7.541040 | 8.267569 | 7.483584 | 7.444792 |
| High/Low range | 0.482897 | 0.817183 | 0.637720 | 1.527069 | 0.259297 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.85% |
7.704089 |
7.444792 |
0.259297 |
0 |
| January 1st |
-28.21% |
12.883465 |
6.884877 |
5.998588 |
- |
| 5 days |
-1.49% |
9.010653 |
7.444792 |
1.565861 |
- |
| 1 month |
-22.75% |
11.814335 |
6.921600 |
4.892735 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
7.835343 |
| MA20 |
8.182555 |
| MA50 |
9.065946 |
| MA100 |
9.610494 |
| Price / MA7 |
-1.74% |
| Price / MA20 |
-5.91% |
| Price / MA50 |
-15.08% |
| Price / MA100 |
-19.89% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
