ARDOR - ARDR/CHF quotes and chart
| Current price: |
3.974326 CHF
|
| Change (%): |
+0.01% |
| Change: |
+0.000532 |
| Date - Hour: |
03/06/2025 - 15:35 |
| Previous close: |
0.057462 |
| Open: |
3.972402 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
998,466 |
| Capitalization: |
4M CHF |
5 days quotes Real time data - CoinMarketCap
| 03/21/2025 | 03/22/2025 | 03/23/2025 | 03/24/2025 | 03/26/2025 |
| Last | 0.054337 | 0.055085 | 0.054004 | 0.057462 | 3.974326 |
| Change (%) | -1.93% | +1.38% | -1.96% | +6.40% | +0.01% |
| Change | -0.001069 | +0.000748 | -0.001081 | +0.003458 | +0.000532 |
| Open | 0.055244 | 0.054476 | 0.055284 | 0.054045 | 3.972402 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.055897 | 0.055701 | 0.055335 | 0.056291 | 4.051933 |
| Low | 0.054152 | 0.054124 | 0.053615 | 0.053727 | 3.935289 |
| High/Low range | 0.001745 | 0.001577 | 0.001720 | 0.002564 | 0.116644 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.32% |
0.057827 |
0.056981 |
0.000846 |
0 |
| January 1st |
-28.66% |
0.113783 |
0.047376 |
0.066407 |
- |
| 5 days |
+4.05% |
0.057827 |
0.053615 |
0.004212 |
- |
| 1 month |
-2.98% |
0.064824 |
0.047376 |
0.017448 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.055686 |
| MA20 |
0.054185 |
| MA50 |
0.058958 |
| MA100 |
0.071039 |
| Price / MA7 |
+3.52% |
| Price / MA20 |
+6.39% |
| Price / MA50 |
-2.22% |
| Price / MA100 |
-18.85% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
