AELF - ELF/EUR quotes and chart
| Current price: |
0.2100 EUR
|
| Change (%): |
-51.72% |
| Change: |
-0.2250 |
| Date - Hour: |
04/07/2025 - 06:52 |
| Previous close: |
0.218343 |
| Open: |
0.3100 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Closed
|
| Volume: |
10 |
| Tokens exchanged: |
0.00% |
| Circulating Supply: |
1 |
| Capitalization: |
0 EUR |
5 days quotes Real time data - CoinMarketCap
| 04/24/2025 | 04/25/2025 | 04/26/2025 | 04/27/2025 | 04/29/2025 |
| Last | 0.210309 | 0.210243 | 0.216679 | 0.218343 | 0.2100 |
| Change (%) | +0.96% | -0.03% | +3.06% | +0.77% | -51.72% |
| Change | +0.001992 | -0.000066 | +0.006436 | +0.001664 | -0.2250 |
| Open | 0.207835 | 0.210290 | 0.210256 | 0.216656 | 0.3100 |
| Volume | 0 | 0 | 0 | 0 | 10 |
| High | 0.217989 | 0.211253 | 0.217028 | 0.246633 | 0.3200 |
| Low | 0.204674 | 0.208123 | 0.210064 | 0.214933 | 0.2100 |
| High/Low range | 0.013315 | 0.003130 | 0.006964 | 0.031700 | 0.1100 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.25% |
0.218489 |
0.211634 |
0.006855 |
0 |
| January 1st |
-49.83% |
0.517475 |
0.182372 |
0.335103 |
- |
| 5 days |
+2.46% |
0.246633 |
0.208123 |
0.038510 |
- |
| 1 month |
-1.70% |
0.246633 |
0.182372 |
0.064261 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.214429 |
| MA20 |
0.203065 |
| MA50 |
0.214610 |
| MA100 |
0.251177 |
| Price / MA7 |
-0.46% |
| Price / MA20 |
+5.11% |
| Price / MA50 |
-0.55% |
| Price / MA100 |
-15.02% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
