STREAMR - DATA/CAD quotes and chart
| Current price: |
0.021004 CAD
|
| Change (%): |
+0.01% |
| Change: |
+0.000001 |
| Date - Hour: |
|
| Previous close: |
0.021003 |
| Open: |
0.021006 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
1,118,103,853 |
| Capitalization: |
23M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.022429 | 0.021713 | 0.019758 | 0.021003 | 0.021004 |
| Change (%) | +28.87% | -3.19% | -9.00% | +6.30% | +0.01% |
| Change | +0.005024 | -0.000716 | -0.001955 | +0.001245 | +0.000001 |
| Open | 0.017599 | 0.022284 | 0.021620 | 0.019596 | 0.021006 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.023099 | 0.026309 | 0.022365 | 0.023381 | 0.021006 |
| Low | 0.017599 | 0.020232 | 0.019758 | 0.019596 | 0.020991 |
| High/Low range | 0.005500 | 0.006077 | 0.002607 | 0.003785 | 0.000015 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.01% |
0.021006 |
0.020991 |
0.000015 |
0 |
| January 1st |
-70.01% |
0.077246 |
0.016135 |
0.061111 |
- |
| 5 days |
+20.68% |
0.026309 |
0.019596 |
0.006713 |
- |
| 1 month |
-3.35% |
0.026309 |
0.016135 |
0.010174 |
- |
| 6 months |
-68.28% |
0.081245 |
0.016135 |
0.065110 |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.021514 |
| MA20 |
0.019000 |
| MA50 |
0.021200 |
| MA100 |
0.022340 |
| Price / MA7 |
-2.37% |
| Price / MA20 |
+10.55% |
| Price / MA50 |
-0.92% |
| Price / MA100 |
-5.98% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
