STREAMR - DATA/EUR quotes and chart
| Current price: |
0.013667 EUR
|
| Change (%): |
+0.71% |
| Change: |
+0.000096 |
| Date - Hour: |
|
| Previous close: |
0.013571 |
| Open: |
0.013578 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
1,118,103,853 |
| Capitalization: |
15M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.014187 | 0.013083 | 0.013357 | 0.013571 | 0.013667 |
| Change (%) | +5.79% | -7.78% | +2.09% | +1.60% | +0.71% |
| Change | +0.000777 | -0.001104 | +0.000274 | +0.000214 | +0.000096 |
| Open | 0.013403 | 0.014172 | 0.013167 | 0.013329 | 0.013578 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.014445 | 0.014252 | 0.013836 | 0.013896 | 0.013756 |
| Low | 0.013395 | 0.013083 | 0.013093 | 0.013018 | 0.013390 |
| High/Low range | 0.001050 | 0.001169 | 0.000743 | 0.000878 | 0.000366 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.71% |
0.013756 |
0.013390 |
0.000366 |
0 |
| January 1st |
-70.95% |
0.051862 |
0.011177 |
0.040685 |
- |
| 5 days |
+1.92% |
0.014252 |
0.013018 |
0.001234 |
- |
| 1 month |
-19.25% |
0.019011 |
0.011177 |
0.007834 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.013500 |
| MA20 |
0.013890 |
| MA50 |
0.016522 |
| MA100 |
0.023374 |
| Price / MA7 |
+1.24% |
| Price / MA20 |
-1.61% |
| Price / MA50 |
-17.28% |
| Price / MA100 |
-41.53% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
