Post an Analysis Request an analysis AI Londinia analysis
XMONEY - UTK/JPY
XMONEY - UTK/JPY
5.442731 JPY (-7.57%)
03/28/2025 - 14:01 Open Real time data - CoinMarketCap
Open: 5.889957
Change: -0.445723
Volume: 0
Low: 5.442731
High: 5.938407
High / Low range: 0.495676
Type: Cryptocurrencies
Ticker: UTKJPY
ISIN:

XMONEY - UTK/JPY quotes and chart

Current price: 5.442731 JPY
Change (%): -7.57%
Change: -0.445723
Date - Hour: 03/28/2025 - 14:01
Previous close: 5.888454
Open: 5.889957
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 704,112,145
Capitalization: 3,832M JPY

5 days quotes Real time data - CoinMarketCap

03/23/202503/24/202503/25/202503/26/202503/28/2025
Last5.7484455.9689406.0356525.8884545.442731
Change (%)-3.53%+3.84%+1.12%-2.44%-7.57%
Change-0.210246+0.220495+0.066712-0.147198-0.445723
Open5.9672705.7644005.9852296.0374625.889957
Volume00000
High5.9690596.0265136.0528736.0782415.938407
Low5.7412315.7333235.8997755.8593385.442731
High/Low range0.2278280.2931900.1530980.2189030.495676
5 days change : -8.66%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -7.57% 5.938407 5.442731 0.495676 0
January 1st -61.42% 16.158087 5.317952 10.840135 -
5 days -8.66% 6.078241 5.442731 0.635510 -
1 month -20.64% 7.617170 5.317952 2.299218 -
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 5.862686
MA20 5.778150
MA50 7.085370
MA100 9.654615
Price / MA7 -7.16%
Price / MA20 -5.80%
Price / MA50 -23.18%
Price / MA100 -43.63%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00