VERTCOIN - VTC/GBP quotes and chart
| Current price: |
97.21 GBP
|
| Change (%): |
+2.53% |
| Change: |
+2.40 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
0.042311 |
| Open: |
93.68 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Closed
|
| Volume: |
1,137,838 |
| Tokens exchanged: |
1.107% |
| Circulating Supply: |
102,746,000 |
| Capitalization: |
9,988M GBP |
5 days quotes Real time data - CoinMarketCap
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/23/2025 |
| Last | 0.035007 | 0.034224 | 0.034891 | 0.042311 | 97.21 |
| Change (%) | +3.04% | -2.24% | +1.95% | +21.27% | +2.53% |
| Change | +0.001034 | -0.000783 | +0.000667 | +0.007420 | +2.40 |
| Open | 0.034166 | 0.035086 | 0.034181 | 0.034708 | 93.68 |
| Volume | 0 | 0 | 0 | 0 | 1,137,838 |
| High | 0.036492 | 0.035385 | 0.035479 | 0.046591 | 97.24 |
| Low | 0.031565 | 0.032891 | 0.034181 | 0.034595 | 91.95 |
| High/Low range | 0.004927 | 0.002494 | 0.001298 | 0.011996 | 5.29 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.47% |
0.046299 |
0.040285 |
0.006014 |
0 |
| January 1st |
+3.57% |
0.051177 |
0.029613 |
0.021564 |
- |
| 5 days |
+22.71% |
0.046591 |
0.032891 |
0.013700 |
- |
| 1 month |
+13.81% |
0.046591 |
0.029613 |
0.016978 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.037343 |
| MA20 |
0.033740 |
| MA50 |
0.035350 |
| MA100 |
0.039387 |
| Price / MA7 |
+11.64% |
| Price / MA20 |
+23.56% |
| Price / MA50 |
+17.93% |
| Price / MA100 |
+5.84% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
