VERTCOIN - VTC/AUD quotes and chart
| Current price: |
1.83 AUD
|
| Change (%): |
+3.98% |
| Change: |
+0.07 |
| Date - Hour: |
03/25/2025 - 16:21 |
| Previous close: |
0.089251 |
| Open: |
1.76 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
1,051,232 |
| Tokens exchanged: |
0.199% |
| Circulating Supply: |
528,611,690 |
| Capitalization: |
967M AUD |
5 days quotes Real time data - CoinMarketCap
| 03/20/2025 | 03/21/2025 | 03/22/2025 | 03/23/2025 | 03/25/2025 |
| Last | 0.071797 | 0.081483 | 0.087153 | 0.089251 | 1.83 |
| Change (%) | +2.59% | +13.49% | +6.96% | +2.41% | +3.98% |
| Change | +0.001811 | +0.009686 | +0.005670 | +0.002098 | +0.07 |
| Open | 0.069900 | 0.071392 | 0.081911 | 0.083299 | 1.76 |
| Volume | 0 | 0 | 0 | 0 | 1,051,232 |
| High | 0.072857 | 0.095970 | 0.102485 | 0.095369 | 1.87 |
| Low | 0.069900 | 0.071206 | 0.081808 | 0.082981 | 1.75 |
| High/Low range | 0.002957 | 0.024764 | 0.020677 | 0.012388 | 0.12 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.91% |
0.091270 |
0.087374 |
0.003896 |
0 |
| January 1st |
+11.66% |
0.102485 |
0.060710 |
0.041775 |
- |
| 5 days |
+29.97% |
0.102485 |
0.071206 |
0.031279 |
- |
| 1 month |
+28.02% |
0.102485 |
0.060710 |
0.041775 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.083100 |
| MA20 |
0.071495 |
| MA50 |
0.071602 |
| MA100 |
0.078990 |
| Price / MA7 |
+9.46% |
| Price / MA20 |
+27.22% |
| Price / MA50 |
+27.03% |
| Price / MA100 |
+15.15% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
