KOMODO - KMD/CAD quotes and chart
| Current price: |
0.206253 CAD
|
| Change (%): |
-0.51% |
| Change: |
-0.001063 |
| Date - Hour: |
|
| Previous close: |
0.207316 |
| Open: |
0.207458 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
135,953,876 |
| Capitalization: |
28M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.183800 | 0.188649 | 0.191098 | 0.207316 | 0.206253 |
| Change (%) | +4.39% | +2.64% | +1.30% | +8.49% | -0.51% |
| Change | +0.007726 | +0.004849 | +0.002449 | +0.016218 | -0.001063 |
| Open | 0.174605 | 0.183106 | 0.188042 | 0.190930 | 0.207458 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.185220 | 0.190387 | 0.195659 | 0.211161 | 0.207458 |
| Low | 0.173128 | 0.179990 | 0.187441 | 0.186993 | 0.206253 |
| High/Low range | 0.012092 | 0.010397 | 0.008218 | 0.024168 | 0.001205 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.51% |
0.207458 |
0.206253 |
0.001205 |
0 |
| January 1st |
-53.63% |
0.499135 |
0.153563 |
0.345572 |
- |
| 5 days |
+17.14% |
0.211161 |
0.179990 |
0.031171 |
- |
| 1 month |
-14.61% |
0.258644 |
0.153563 |
0.105081 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.194014 |
| MA20 |
0.177755 |
| MA50 |
0.208970 |
| MA100 |
0.259442 |
| Price / MA7 |
+6.31% |
| Price / MA20 |
+16.03% |
| Price / MA50 |
-1.30% |
| Price / MA100 |
-20.50% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
