BITCOINX (X100) - BCX/USD quotes and chart
| Current price: |
0.014248 USD
|
| Change (%): |
-0.41% |
| Change: |
-0.000059 |
| Date - Hour: |
|
| Previous close: |
0.014307 |
| Open: |
0.014287 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.015156 | 0.014356 | 0.014222 | 0.014307 | 0.014248 |
| Change (%) | -4.88% | -5.28% | -0.93% | +0.60% | -0.41% |
| Change | -0.000777 | -0.000800 | -0.000134 | +0.000085 | -0.000059 |
| Open | 0.013976 | 0.014591 | 0.013976 | 0.014190 | 0.014287 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.016218 | 0.014857 | 0.014605 | 0.014451 | 0.014287 |
| Low | 0.012536 | 0.012173 | 0.013784 | 0.013983 | 0.014236 |
| High/Low range | 0.003682 | 0.002684 | 0.000821 | 0.000468 | 0.000051 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.41% |
0.014287 |
0.014236 |
0.000051 |
0 |
| January 1st |
+7,815.56% |
0.021816 |
0.000180 |
0.021636 |
- |
| 5 days |
-5.99% |
0.014605 |
0.013784 |
0.000821 |
- |
| 1 month |
-5.97% |
0.019523 |
0.009988 |
0.009535 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.014271 |
| MA20 |
0.014995 |
| MA50 |
0.015378 |
| MA100 |
0.016421 |
| Price / MA7 |
-0.16% |
| Price / MA20 |
-4.98% |
| Price / MA50 |
-7.35% |
| Price / MA100 |
-13.23% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
