CLEARPOOL - CPOOL/EUR quotes and chart
| Current price: |
0.123140 EUR
|
| Change (%): |
+5.81% |
| Change: |
+0.006757 |
| Date - Hour: |
|
| Previous close: |
0.116383 |
| Open: |
0.116445 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
760,945,958 |
| Capitalization: |
94M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.096948 | 0.116039 | 0.105084 | 0.116383 | 0.123140 |
| Change (%) | -6.05% | +19.69% | -9.44% | +10.75% | +5.81% |
| Change | -0.006247 | +0.019091 | -0.010955 | +0.011299 | +0.006757 |
| Open | 0.103216 | 0.096849 | 0.115835 | 0.105119 | 0.116445 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.109469 | 0.120534 | 0.115835 | 0.115576 | 0.127487 |
| Low | 0.096426 | 0.094981 | 0.105084 | 0.102567 | 0.115808 |
| High/Low range | 0.013043 | 0.025553 | 0.010751 | 0.013009 | 0.011679 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.81% |
0.127487 |
0.115808 |
0.011679 |
0 |
| January 1st |
-69.74% |
0.450561 |
0.084646 |
0.365915 |
- |
| 5 days |
+27.02% |
0.127487 |
0.102567 |
0.024920 |
- |
| 1 month |
+23.28% |
0.161077 |
0.087084 |
0.073993 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.114229 |
| MA20 |
0.114370 |
| MA50 |
0.128780 |
| MA100 |
0.213902 |
| Price / MA7 |
+7.80% |
| Price / MA20 |
+7.67% |
| Price / MA50 |
-4.38% |
| Price / MA100 |
-42.43% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
