OSMOSIS - OSMO/EUR quotes and chart
| Current price: |
0.276510 EUR
|
| Change (%): |
+4.44% |
| Change: |
+0.011757 |
| Date - Hour: |
|
| Previous close: |
0.264753 |
| Open: |
0.264753 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
715,800,286 |
| Capitalization: |
198M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.267396 | 0.263445 | 0.270784 | 0.264753 | 0.276510 |
| Change (%) | -0.68% | -1.48% | +2.79% | -2.23% | +4.44% |
| Change | -0.001817 | -0.003951 | +0.007339 | -0.006031 | +0.011757 |
| Open | 0.269078 | 0.267813 | 0.263663 | 0.270522 | 0.264753 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.271725 | 0.268265 | 0.270832 | 0.272619 | 0.281019 |
| Low | 0.261460 | 0.256950 | 0.260746 | 0.264526 | 0.264265 |
| High/Low range | 0.010265 | 0.011315 | 0.010086 | 0.008093 | 0.016754 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.44% |
0.281019 |
0.264265 |
0.016754 |
0 |
| January 1st |
-33.87% |
0.619044 |
0.212323 |
0.406721 |
- |
| 5 days |
+2.71% |
0.281019 |
0.256950 |
0.024069 |
- |
| 1 month |
-11.87% |
0.374880 |
0.212323 |
0.162557 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.268357 |
| MA20 |
0.260025 |
| MA50 |
0.286350 |
| MA100 |
0.367371 |
| Price / MA7 |
+3.04% |
| Price / MA20 |
+6.34% |
| Price / MA50 |
-3.44% |
| Price / MA100 |
-24.73% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
