OSMOSIS (X100) - OSMO/ETH quotes and chart
| Current price: |
1.865352 ETH
|
| Change (%): |
+2.46% |
| Change: |
+0.044850 |
| Date - Hour: |
|
| Previous close: |
1.820502 |
| Open: |
1.820418 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
7,158,002 |
| Capitalization: |
13M ETH |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.012834 | 1.572109 | 1.727479 | 1.820502 | 1.865352 |
| Change (%) | -4.30% | +12,149.56% | +9.88% | +5.39% | +2.46% |
| Change | -0.000576 | +1.559275 | +0.155370 | +0.093023 | +0.044850 |
| Open | 0.013403 | 0.012834 | 1.570280 | 1.727608 | 1.820418 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.013631 | 1.645724 | 1.746594 | 1.829310 | 1.878787 |
| Low | 0.012629 | 0.012696 | 1.549537 | 1.711147 | 1.795797 |
| High/Low range | 0.001002 | 1.633028 | 0.197057 | 0.118163 | 0.082990 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.46% |
1.878787 |
1.795797 |
0.082990 |
0 |
| January 1st |
+1,434,786.15% |
1.878787 |
0.000129 |
1.878658 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+14,622.59% |
1.878787 |
0.012082 |
1.866705 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
1.003629 |
| MA20 |
0.359335 |
| MA50 |
0.151000 |
| MA100 |
0.000000 |
| Price / MA7 |
+85.86% |
| Price / MA20 |
+419.11% |
| Price / MA50 |
+1,135.33% |
| Price / MA100 |
- |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
