Post an Analysis Request an analysis AI Londinia analysis
AIRDAO (X10) - AMB/GBP
AIRDAO (X10) - AMB/GBP
0.002337 GBP (+23.07%)
03/25/2025 - 14:31 Open Real time data - CoinMarketCap
Open: 0.001917
Change: +0.000438
Volume: 0
Low: 0.001903
High: 0.002531
High / Low range: 0.000628
Type: Cryptocurrencies
Ticker: AMBGBP
ISIN:

AIRDAO (X10) - AMB/GBP quotes and chart

Current price: 0.002337 GBP
Change (%): +23.07%
Change: +0.000438
Date - Hour: 03/25/2025 - 14:31
Previous close: 0.001899
Open: 0.001917
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 550,117,900
Capitalization: 1M GBP

5 days quotes Real time data - CoinMarketCap

03/20/202503/21/202503/22/202503/23/202503/25/2025
Last0.0017310.0016650.0016590.0018990.002337
Change (%)+0.41%-3.81%-0.36%+14.47%+23.07%
Change+0.000007-0.000066-0.000006+0.000240+0.000438
Open0.0017250.0017310.0016620.0016810.001917
Volume00000
High0.0017410.0017310.0016880.0016810.002531
Low0.0017010.0016480.0016400.0016040.001903
High/Low range0.0000400.0000830.0000480.0000770.000628
5 days change : +35.56%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +23.07% 0.002531 0.001903 0.000628 0
January 1st -59.55% 0.068419 0.001514 0.066905 -
5 days +35.56% 0.002531 0.001604 0.000927 -
1 month -13.86% 0.002531 0.001514 0.001017 -
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.001814
MA20 0.001770
MA50 0.011306
MA100 0.022004
Price / MA7 +28.83%
Price / MA20 +32.03%
Price / MA50 -79.33%
Price / MA100 -89.38%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00