AIRDAO - AMB/AUD quotes and chart
| Current price: |
75.6 AUD
|
| Change (%): |
-2.83% |
| Change: |
-2.2 |
| Date - Hour: |
03/21/2025 - 16:35 |
| Previous close: |
0.000342 |
| Open: |
76.9 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Closed
|
| Volume: |
1,622,778 |
| Tokens exchanged: |
0.516% |
| Circulating Supply: |
314,675,502 |
| Capitalization: |
23,789M AUD |
5 days quotes Real time data - CoinMarketCap
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/23/2025 |
| Last | 0.000358 | 0.000353 | 0.000356 | 0.000342 | 75.6 |
| Change (%) | +0.00% | -1.40% | +0.85% | -3.93% | -2.83% |
| Change | 0 | -0.000005 | +0.000003 | -0.000014 | -2.2 |
| Open | 0.000359 | 0.000362 | 0.000353 | 0.000356 | 76.9 |
| Volume | 0 | 0 | 0 | 0 | 1,622,778 |
| High | 0.000360 | 0.000362 | 0.000359 | 0.000356 | 78.0 |
| Low | 0.000335 | 0.000350 | 0.000351 | 0.000339 | 75.6 |
| High/Low range | 0.000025 | 0.000012 | 0.000008 | 0.000017 | 2.4 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.75% |
0.000346 |
0.000336 |
0.000010 |
0 |
| January 1st |
-97.13% |
0.013805 |
0.000310 |
0.013495 |
- |
| 5 days |
-6.15% |
0.000362 |
0.000336 |
0.000026 |
- |
| 1 month |
-70.50% |
0.000671 |
0.000310 |
0.000361 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.000357 |
| MA20 |
0.000355 |
| MA50 |
0.002518 |
| MA100 |
0.007066 |
| Price / MA7 |
-5.88% |
| Price / MA20 |
-5.35% |
| Price / MA50 |
-86.66% |
| Price / MA100 |
-95.24% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
