Post an Analysis Request an analysis AI Londinia analysis
AIRDAO (X10) - AMB/EUR
AIRDAO (X10) - AMB/EUR
0.001969 EUR (-0.66%)
03/23/2025 - 13:01 Open Real time data - CoinMarketCap
Open: 0.002007
Change: -0.000013
Volume: 0
Low: 0.001946
High: 0.002007
High / Low range: 0.000061
Type: Cryptocurrencies
Ticker: AMBEUR
ISIN:

AIRDAO (X10) - AMB/EUR quotes and chart

Current price: 0.001969 EUR
Change (%): -0.66%
Change: -0.000013
Date - Hour: 03/23/2025 - 13:01
Previous close: 0.001982
Open: 0.002007
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 550,117,900
Capitalization: 1M EUR

5 days quotes Real time data - CoinMarketCap

03/18/202503/19/202503/20/202503/21/202503/23/2025
Last0.0020810.0020560.0020670.0019820.001969
Change (%)-0.62%-1.20%+0.54%-4.11%-0.66%
Change-0.000013-0.000025+0.000011-0.000085-0.000013
Open0.0020950.0021040.0020570.0020670.002007
Volume00000
High0.0020960.0021060.0020790.0020670.002007
Low0.0019480.0020350.0020330.0019680.001946
High/Low range0.0001480.0000710.0000460.0000990.000061
5 days change : -5.97%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -0.66% 0.002007 0.001946 0.000061 0
January 1st -71.83% 0.082446 0.001812 0.080634 -
5 days -5.97% 0.002106 0.001946 0.000160 -
1 month -71.57% 0.004073 0.001812 0.002261 -
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.002057
MA20 0.002075
MA50 0.015186
MA100 0.026433
Price / MA7 -4.28%
Price / MA20 -5.11%
Price / MA50 -87.03%
Price / MA100 -92.55%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00