BINARYX - BNX/EUR quotes and chart
| Current price: |
2.315006 EUR
|
| Change (%): |
+2.27% |
| Change: |
+0.051426 |
| Date - Hour: |
|
| Previous close: |
2.263580 |
| Open: |
2.263790 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
375,150,945 |
| Capitalization: |
868M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 1.726349 | 1.689091 | 1.717015 | 2.263580 | 2.315006 |
| Change (%) | +7.81% | -2.16% | +1.65% | +31.83% | +2.27% |
| Change | +0.125004 | -0.037258 | +0.027924 | +0.546565 | +0.051426 |
| Open | 1.598892 | 1.726349 | 1.689091 | 1.717015 | 2.263790 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 1.828648 | 1.787938 | 1.754641 | 1.969293 | 2.327113 |
| Low | 1.522295 | 1.553489 | 1.673136 | 1.595568 | 2.244842 |
| High/Low range | 0.306353 | 0.234449 | 0.081505 | 0.373725 | 0.082271 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.27% |
2.327113 |
2.244842 |
0.082271 |
0 |
| January 1st |
+498.30% |
2.327113 |
0.140380 |
2.186733 |
- |
| 5 days |
+44.57% |
2.327113 |
1.553489 |
0.773624 |
- |
| 1 month |
+151.92% |
2.327113 |
0.645274 |
1.681839 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
1.881400 |
| MA20 |
1.347790 |
| MA50 |
1.027550 |
| MA100 |
0.687923 |
| Price / MA7 |
+23.05% |
| Price / MA20 |
+71.76% |
| Price / MA50 |
+125.29% |
| Price / MA100 |
+236.52% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
