BINARYX - BNX/USD quotes and chart
| Current price: |
2.029132 USD
|
| Change (%): |
-4.87% |
| Change: |
-0.103794 |
| Date - Hour: |
|
| Previous close: |
2.132926 |
| Open: |
2.134045 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
375,150,945 |
| Capitalization: |
761M USD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 2.180960 | 1.912648 | 1.992366 | 2.132926 | 2.029132 |
| Change (%) | +0.42% | -12.30% | +4.17% | +7.06% | -4.87% |
| Change | +0.009165 | -0.268312 | +0.079718 | +0.140560 | -0.103794 |
| Open | 2.171840 | 2.179301 | 1.910014 | 1.987838 | 2.134045 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 2.186085 | 2.221124 | 2.129915 | 2.063797 | 2.134045 |
| Low | 2.059178 | 1.845584 | 1.867224 | 1.894161 | 2.003335 |
| High/Low range | 0.126907 | 0.375540 | 0.262691 | 0.169636 | 0.130710 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.87% |
2.134045 |
2.003335 |
0.130710 |
0 |
| January 1st |
+406.68% |
2.618436 |
0.143524 |
2.474912 |
- |
| 5 days |
-6.57% |
2.221124 |
1.845584 |
0.375540 |
- |
| 1 month |
+100.88% |
2.618436 |
0.808104 |
1.810332 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
2.052000 |
| MA20 |
2.175935 |
| MA50 |
1.577392 |
| MA100 |
1.006501 |
| Price / MA7 |
-1.11% |
| Price / MA20 |
-6.75% |
| Price / MA50 |
+28.64% |
| Price / MA100 |
+101.60% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
