BINARYX (X100) - BNX/ETH quotes and chart
| Current price: |
4.556822 ETH
|
| Change (%): |
-10.64% |
| Change: |
-0.542514 |
| Date - Hour: |
|
| Previous close: |
5.099336 |
| Open: |
5.101117 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
3,751,509 |
| Capitalization: |
17M ETH |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.038029 | 4.642564 | 5.460762 | 5.099336 | 4.556822 |
| Change (%) | -23.81% | +12,107.96% | +17.62% | -6.62% | -10.64% |
| Change | -0.011882 | +4.604535 | +0.818198 | -0.361426 | -0.542514 |
| Open | 0.049885 | 0.038029 | 4.644033 | 5.474921 | 5.101117 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.052509 | 5.019790 | 5.750557 | 5.522119 | 5.158261 |
| Low | 0.037986 | 0.037297 | 4.599501 | 5.087827 | 4.428518 |
| High/Low range | 0.014523 | 4.982493 | 1.151056 | 0.434292 | 0.729743 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.64% |
5.158261 |
4.428518 |
0.729743 |
0 |
| January 1st |
+3,797,251.67% |
5.750557 |
0.000120 |
5.750437 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-1.85% |
5.522119 |
4.428518 |
1.093601 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
2.843043 |
| MA20 |
1.021470 |
| MA50 |
0.416294 |
| MA100 |
0.000000 |
| Price / MA7 |
+60.28% |
| Price / MA20 |
+346.10% |
| Price / MA50 |
+994.62% |
| Price / MA100 |
- |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
