CASPER - CSPR/EUR quotes and chart
| Current price: |
0.007904 EUR
|
| Change (%): |
-0.67% |
| Change: |
-0.000053 |
| Date - Hour: |
|
| Previous close: |
0.007957 |
| Open: |
0.007956 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
12,913,827,967 |
| Capitalization: |
102M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.008226 | 0.008508 | 0.008446 | 0.007957 | 0.007904 |
| Change (%) | +1.04% | +3.43% | -0.73% | -5.79% | -0.67% |
| Change | +0.000085 | +0.000282 | -0.000062 | -0.000489 | -0.000053 |
| Open | 0.008150 | 0.008218 | 0.008513 | 0.008440 | 0.007956 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.008880 | 0.008759 | 0.008588 | 0.008440 | 0.007973 |
| Low | 0.008094 | 0.008003 | 0.008235 | 0.007323 | 0.007823 |
| High/Low range | 0.000786 | 0.000756 | 0.000353 | 0.001117 | 0.000150 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.67% |
0.007973 |
0.007823 |
0.000150 |
0 |
| January 1st |
-45.45% |
0.018096 |
0.007323 |
0.010773 |
- |
| 5 days |
-2.91% |
0.008759 |
0.007323 |
0.001436 |
- |
| 1 month |
-22.60% |
0.012001 |
0.007323 |
0.004678 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.008071 |
| MA20 |
0.009230 |
| MA50 |
0.010392 |
| MA100 |
0.012129 |
| Price / MA7 |
-2.07% |
| Price / MA20 |
-14.37% |
| Price / MA50 |
-23.94% |
| Price / MA100 |
-34.83% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
