BEAM - BEAM/EUR quotes and chart
| Current price: |
0.004968 EUR
|
| Change (%): |
-1.92% |
| Change: |
-0.000097 |
| Date - Hour: |
|
| Previous close: |
0.005065 |
| Open: |
0.005062 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
49,466,004,168 |
| Capitalization: |
246M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.005560 | 0.005765 | 0.005186 | 0.005065 | 0.004968 |
| Change (%) | +2.23% | +3.69% | -10.04% | -2.33% | -1.92% |
| Change | +0.000121 | +0.000205 | -0.000579 | -0.000121 | -0.000097 |
| Open | 0.005442 | 0.005561 | 0.005751 | 0.005188 | 0.005062 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.005831 | 0.005884 | 0.005810 | 0.005480 | 0.005113 |
| Low | 0.005382 | 0.005406 | 0.005095 | 0.005153 | 0.004894 |
| High/Low range | 0.000449 | 0.000478 | 0.000715 | 0.000327 | 0.000219 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.92% |
0.005113 |
0.004894 |
0.000219 |
0 |
| January 1st |
-79.51% |
0.029137 |
0.004523 |
0.024614 |
- |
| 5 days |
-8.66% |
0.005884 |
0.004894 |
0.000990 |
- |
| 1 month |
-14.98% |
0.009539 |
0.004766 |
0.004773 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.005314 |
| MA20 |
0.005815 |
| MA50 |
0.006394 |
| MA100 |
0.010642 |
| Price / MA7 |
-6.51% |
| Price / MA20 |
-14.57% |
| Price / MA50 |
-22.30% |
| Price / MA100 |
-53.32% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
