BEAM - BEAM/EUR quotes and chart
| Current price: |
0.007704 EUR
|
| Change (%): |
+0.67% |
| Change: |
+0.000051 |
| Date - Hour: |
|
| Previous close: |
0.007653 |
| Open: |
0.007654 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
49,466,004,168 |
| Capitalization: |
381M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.005736 | 0.006372 | 0.006456 | 0.007653 | 0.007704 |
| Change (%) | -2.55% | +11.09% | +1.32% | +18.54% | +0.67% |
| Change | -0.000150 | +0.000636 | +0.000084 | +0.001197 | +0.000051 |
| Open | 0.005888 | 0.005734 | 0.006355 | 0.006456 | 0.007654 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.005915 | 0.006561 | 0.006798 | 0.006686 | 0.008189 |
| Low | 0.005550 | 0.005707 | 0.006201 | 0.006143 | 0.007650 |
| High/Low range | 0.000365 | 0.000854 | 0.000597 | 0.000543 | 0.000539 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.67% |
0.008189 |
0.007650 |
0.000539 |
0 |
| January 1st |
-68.23% |
0.029137 |
0.004523 |
0.024614 |
- |
| 5 days |
+34.31% |
0.008189 |
0.006143 |
0.002046 |
- |
| 1 month |
-16.12% |
0.008721 |
0.004523 |
0.004198 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.006914 |
| MA20 |
0.006135 |
| MA50 |
0.008002 |
| MA100 |
0.015510 |
| Price / MA7 |
+11.43% |
| Price / MA20 |
+25.57% |
| Price / MA50 |
-3.72% |
| Price / MA100 |
-50.33% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
