BEAM - BEAM/USD quotes and chart
| Current price: |
0.006954 USD
|
| Change (%): |
-0.77% |
| Change: |
-0.000054 |
| Date - Hour: |
|
| Previous close: |
0.007008 |
| Open: |
0.007008 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
49,466,004,168 |
| Capitalization: |
344M USD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.005995 | 0.006426 | 0.006274 | 0.007008 | 0.006954 |
| Change (%) | -5.65% | +7.19% | -2.37% | +11.70% | -0.77% |
| Change | -0.000359 | +0.000431 | -0.000152 | +0.000734 | -0.000054 |
| Open | 0.006349 | 0.005997 | 0.006429 | 0.006272 | 0.007008 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.006485 | 0.006457 | 0.006456 | 0.007154 | 0.007224 |
| Low | 0.005973 | 0.005997 | 0.006078 | 0.006242 | 0.006656 |
| High/Low range | 0.000512 | 0.000460 | 0.000378 | 0.000912 | 0.000568 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.77% |
0.007224 |
0.006656 |
0.000568 |
0 |
| January 1st |
-72.29% |
0.029990 |
0.004906 |
0.025084 |
- |
| 5 days |
+9.44% |
0.007224 |
0.005997 |
0.001227 |
- |
| 1 month |
-29.73% |
0.009876 |
0.004906 |
0.004970 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.006586 |
| MA20 |
0.006535 |
| MA50 |
0.008756 |
| MA100 |
0.016973 |
| Price / MA7 |
+5.59% |
| Price / MA20 |
+6.41% |
| Price / MA50 |
-20.58% |
| Price / MA100 |
-59.03% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
