EDGE MATRIX CHAIN - EMC/CHF quotes and chart
| Current price: |
0.002983 CHF
|
| Change (%): |
-11.82% |
| Change: |
-0.000400 |
| Date - Hour: |
|
| Previous close: |
0.003383 |
| Open: |
0.003382 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
204,489,614 |
| Capitalization: |
1M CHF |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.003964 | 0.003545 | 0.003372 | 0.003383 | 0.002983 |
| Change (%) | -9.37% | -10.57% | -4.88% | +0.33% | -11.82% |
| Change | -0.000410 | -0.000419 | -0.000173 | +0.000011 | -0.000400 |
| Open | 0.004374 | 0.003963 | 0.003554 | 0.003370 | 0.003382 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.004413 | 0.003963 | 0.003586 | 0.003827 | 0.003396 |
| Low | 0.003959 | 0.003465 | 0.003333 | 0.003368 | 0.002305 |
| High/Low range | 0.000454 | 0.000498 | 0.000253 | 0.000459 | 0.001091 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.82% |
0.003396 |
0.002305 |
0.001091 |
0 |
| January 1st |
-92.34% |
0.045381 |
0.002305 |
0.043076 |
- |
| 5 days |
-31.80% |
0.003963 |
0.002305 |
0.001658 |
- |
| 1 month |
-61.84% |
0.008457 |
0.002305 |
0.006152 |
- |
| 6 months |
-94.08% |
0.049635 |
0.002305 |
0.047330 |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.003600 |
| MA20 |
0.004930 |
| MA50 |
0.006308 |
| MA100 |
0.007485 |
| Price / MA7 |
-17.14% |
| Price / MA20 |
-39.49% |
| Price / MA50 |
-52.71% |
| Price / MA100 |
-60.15% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
