EDGE MATRIX CHAIN - EMC/CAD quotes and chart
| Current price: |
0.008978 CAD
|
| Change (%): |
+0.19% |
| Change: |
+0.000017 |
| Date - Hour: |
|
| Previous close: |
0.008961 |
| Open: |
0.009003 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
204,489,614 |
| Capitalization: |
2M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.010476 | 0.010352 | 0.010243 | 0.008961 | 0.008978 |
| Change (%) | +0.35% | -1.18% | -1.05% | -12.52% | +0.19% |
| Change | +0.000036 | -0.000124 | -0.000109 | -0.001282 | +0.000017 |
| Open | 0.010444 | 0.010468 | 0.010356 | 0.010242 | 0.009003 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.010784 | 0.010895 | 0.010615 | 0.010375 | 0.009003 |
| Low | 0.010432 | 0.010262 | 0.010101 | 0.009589 | 0.008948 |
| High/Low range | 0.000352 | 0.000633 | 0.000514 | 0.000786 | 0.000055 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.19% |
0.009003 |
0.008948 |
0.000055 |
0 |
| January 1st |
-85.46% |
0.072042 |
0.008948 |
0.063094 |
- |
| 5 days |
-14.00% |
0.010895 |
0.008948 |
0.001947 |
- |
| 1 month |
-35.86% |
0.015758 |
0.008948 |
0.006810 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.010086 |
| MA20 |
0.011600 |
| MA50 |
0.013028 |
| MA100 |
0.013846 |
| Price / MA7 |
-10.99% |
| Price / MA20 |
-22.60% |
| Price / MA50 |
-31.09% |
| Price / MA100 |
-35.16% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
