INSTADAPP - INST/EUR quotes and chart
| Current price: |
3.014533 EUR
|
| Change (%): |
-13.64% |
| Change: |
-0.475995 |
| Date - Hour: |
|
| Previous close: |
3.490528 |
| Open: |
3.488608 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 3.584241 | 3.051122 | 3.211635 | 3.490528 | 3.014533 |
| Change (%) | -1.04% | -14.87% | +5.26% | +8.68% | -13.64% |
| Change | -0.037748 | -0.533119 | +0.160513 | +0.278893 | -0.475995 |
| Open | 3.620216 | 3.588448 | 3.071676 | 3.182889 | 3.488608 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 3.650327 | 3.618096 | 3.251085 | 3.429648 | 3.488608 |
| Low | 3.561533 | 3.005430 | 2.882533 | 2.981549 | 2.963412 |
| High/Low range | 0.088794 | 0.612666 | 0.368552 | 0.448099 | 0.525196 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.64% |
3.488608 |
2.963412 |
0.525196 |
0 |
| January 1st |
-41.74% |
7.834216 |
2.882533 |
4.951683 |
- |
| 5 days |
-16.77% |
3.618096 |
2.882533 |
0.735563 |
- |
| 1 month |
-36.30% |
5.478777 |
2.882533 |
2.596244 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
3.281157 |
| MA20 |
3.965860 |
| MA50 |
4.860108 |
| MA100 |
5.270727 |
| Price / MA7 |
-8.13% |
| Price / MA20 |
-23.99% |
| Price / MA50 |
-37.97% |
| Price / MA100 |
-42.81% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
