GAS - GAS/AUD quotes and chart
| Current price: |
5.332147 AUD
|
| Change (%): |
-1.28% |
| Change: |
-0.069240 |
| Date - Hour: |
04/29/2025 - 16:59 |
| Previous close: |
5.401387 |
| Open: |
5.400970 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
64,992,331 |
| Capitalization: |
347M AUD |
5 days quotes Real time data - CoinMarketCap
| 04/24/2025 | 04/25/2025 | 04/26/2025 | 04/27/2025 | 04/29/2025 |
| Last | 5.303043 | 5.437010 | 5.311519 | 5.401387 | 5.332147 |
| Change (%) | +1.23% | +2.53% | -2.31% | +1.69% | -1.28% |
| Change | +0.064398 | +0.133967 | -0.125491 | +0.089868 | -0.069240 |
| Open | 5.240384 | 5.301941 | 5.442310 | 5.311723 | 5.400970 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 5.493376 | 5.847865 | 5.526032 | 5.671755 | 5.402992 |
| Low | 5.119470 | 5.241924 | 5.228169 | 5.224587 | 5.257567 |
| High/Low range | 0.373906 | 0.605941 | 0.297863 | 0.447168 | 0.145425 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.28% |
5.402992 |
5.257567 |
0.145425 |
0 |
| January 1st |
-25.73% |
11.079653 |
2.937597 |
8.142056 |
- |
| 5 days |
+1.79% |
5.847865 |
5.224587 |
0.623278 |
- |
| 1 month |
+21.80% |
6.604741 |
2.937597 |
3.667144 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
5.359929 |
| MA20 |
5.327955 |
| MA50 |
4.667660 |
| MA100 |
5.450428 |
| Price / MA7 |
-0.52% |
| Price / MA20 |
+0.08% |
| Price / MA50 |
+14.24% |
| Price / MA100 |
-2.17% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
