OMNI (X100) - OMNI/ETH quotes and chart
| Current price: |
8.178137 ETH
|
| Change (%): |
-25.14% |
| Change: |
-2.746021 |
| Date - Hour: |
|
| Previous close: |
10.924158 |
| Open: |
10.924158 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.084090 | 7.326546 | 8.100731 | 10.924158 | 8.178137 |
| Change (%) | +47.51% | +8,612.74% | +10.57% | +34.85% | -25.14% |
| Change | +0.027085 | +7.242456 | +0.774185 | +2.823427 | -2.746021 |
| Open | 0.056766 | 0.084160 | 7.220446 | 8.100731 | 10.924158 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.096903 | 7.326546 | 8.100731 | 10.924158 | 10.924158 |
| Low | 0.056706 | 0.053794 | 7.183614 | 8.100731 | 8.178137 |
| High/Low range | 0.040197 | 7.272752 | 0.917117 | 2.823427 | 2.746021 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-25.14% |
10.924158 |
8.178137 |
2.746021 |
0 |
| January 1st |
+1,222,342.00% |
10.924158 |
0.000379 |
10.923779 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+15,610.27% |
10.924158 |
0.052978 |
10.871180 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
4.960986 |
| MA20 |
1.771940 |
| MA50 |
0.740484 |
| MA100 |
0.000000 |
| Price / MA7 |
+64.85% |
| Price / MA20 |
+361.54% |
| Price / MA50 |
+1,004.43% |
| Price / MA100 |
- |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
