GNY (X10) - GNY/EUR quotes and chart
| Current price: |
0.040245 EUR
|
| Change (%): |
+5.77% |
| Change: |
+0.002197 |
| Date - Hour: |
|
| Previous close: |
0.038048 |
| Open: |
0.037943 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
19,237,665 |
| Capitalization: |
1M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.029707 | 0.029981 | 0.032804 | 0.038048 | 0.040245 |
| Change (%) | -4.15% | +0.92% | +9.42% | +15.99% | +5.77% |
| Change | -0.001286 | +0.000274 | +0.002823 | +0.005244 | +0.002197 |
| Open | 0.030966 | 0.029718 | 0.030025 | 0.032875 | 0.037943 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.031310 | 0.030326 | 0.034093 | 0.037159 | 0.040878 |
| Low | 0.029686 | 0.028926 | 0.030025 | 0.032333 | 0.037339 |
| High/Low range | 0.001624 | 0.001400 | 0.004068 | 0.004826 | 0.003539 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.77% |
0.040878 |
0.037339 |
0.003539 |
0 |
| January 1st |
+408.08% |
0.091362 |
0.007516 |
0.083846 |
- |
| 5 days |
+29.85% |
0.040878 |
0.028926 |
0.011952 |
- |
| 1 month |
+8.50% |
0.044467 |
0.022177 |
0.022290 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.034114 |
| MA20 |
0.032660 |
| MA50 |
0.035298 |
| MA100 |
0.047938 |
| Price / MA7 |
+17.97% |
| Price / MA20 |
+23.22% |
| Price / MA50 |
+14.01% |
| Price / MA100 |
-16.05% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
