ADVANCED BIOMED INC. quotes and chart
| Current price: |
1.71 USD
|
| Change (%): |
-5.00% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
1.80 |
| Open: |
1.80 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
83,070 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.90 | 1.81 | 1.98 | 1.80 | 1.71 |
| Change (%) | -13.69% | -37.59% | +9.12% | -8.86% | -5.00% |
| Change | -0.46 | -1.09 | +0.17 | -0.18 | -0.09 |
| Open | 3.31 | 2.89 | 1.82 | 1.98 | 1.80 |
| Volume | 59,846 | 38,081 | 41,563 | 6,135 | 83,070 |
| High | 3.77 | 2.89 | 2.10 | 1.98 | 1.90 |
| Low | 2.72 | 1.76 | 1.76 | 1.76 | 1.47 |
| High/Low range | 1.05 | 1.13 | 0.34 | 0.22 | 0.43 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.00% |
1.90 |
1.47 |
0.43 |
83,070 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-41.03% |
1.98 |
1.47 |
0.51 |
44,602 |
| 1 month |
-51.56% |
4.00 |
1.47 |
2.53 |
66,654 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.44 |
| MA20 |
3.35 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-29.92% |
| Price / MA20 |
-48.96% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
