HOOKED PROTOCOL - HOOK/USD quotes and chart
| Current price: |
0.089869 USD
|
| Change (%): |
+0.44% |
| Change: |
+0.000394 |
| Date - Hour: |
|
| Previous close: |
0.089475 |
| Open: |
0.089869 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
226,248,730 |
| Capitalization: |
20M USD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.081878 | 0.092161 | 0.094705 | 0.089475 | 0.089869 |
| Change (%) | -3.21% | +12.56% | +2.76% | -5.52% | +0.44% |
| Change | -0.002717 | +0.010283 | +0.002544 | -0.005230 | +0.000394 |
| Open | 0.085750 | 0.081999 | 0.092244 | 0.094823 | 0.089869 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.086433 | 0.092161 | 0.095018 | 0.095256 | 0.089869 |
| Low | 0.078953 | 0.081999 | 0.092244 | 0.089754 | 0.089869 |
| High/Low range | 0.007480 | 0.010162 | 0.002774 | 0.005502 | 0 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
0.089869 |
0.089869 |
0 |
0 |
| January 1st |
-78.72% |
0.474402 |
0.078953 |
0.395449 |
- |
| 5 days |
+6.23% |
0.095256 |
0.081999 |
0.013257 |
- |
| 1 month |
-34.54% |
0.142551 |
0.078953 |
0.063598 |
- |
| 6 months |
-77.58% |
0.474402 |
0.078953 |
0.395449 |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.089629 |
| MA20 |
0.099830 |
| MA50 |
0.123412 |
| MA100 |
0.126690 |
| Price / MA7 |
+0.27% |
| Price / MA20 |
-9.98% |
| Price / MA50 |
-27.18% |
| Price / MA100 |
-29.06% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
