WHITEBIT COIN (X10) - WBT/ETH quotes and chart
| Current price: |
18.805435 ETH
|
| Change (%): |
-1.02% |
| Change: |
-0.193764 |
| Date - Hour: |
|
| Previous close: |
18.999199 |
| Open: |
19.013193 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.123053 | 17.039470 | 18.438082 | 18.999199 | 18.805435 |
| Change (%) | +2.53% | +13,747.26% | +8.21% | +3.04% | -1.02% |
| Change | +0.003038 | +16.916417 | +1.398612 | +0.561117 | -0.193764 |
| Open | 0.119539 | 0.123093 | 16.758917 | 18.415283 | 19.013193 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.123817 | 17.122334 | 18.562504 | 18.999199 | 19.036592 |
| Low | 0.110264 | 0.123093 | 16.666510 | 18.365400 | 18.750260 |
| High/Low range | 0.013553 | 16.999241 | 1.895994 | 0.633799 | 0.286332 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.02% |
19.036592 |
18.750259 |
0.286333 |
0 |
| January 1st |
+254,716.19% |
19.036592 |
0.006826 |
19.029766 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
10.520643 |
| MA20 |
3.749580 |
| MA50 |
1.555792 |
| MA100 |
0.000000 |
| Price / MA7 |
+78.75% |
| Price / MA20 |
+401.53% |
| Price / MA50 |
+1,108.74% |
| Price / MA100 |
- |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
