ARKHAM - ARKM/EUR quotes and chart
| Current price: |
0.408704 EUR
|
| Change (%): |
-3.43% |
| Change: |
-0.014512 |
| Date - Hour: |
|
| Previous close: |
0.423216 |
| Open: |
0.423144 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
225,100,000 |
| Capitalization: |
92M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.443403 | 0.394387 | 0.403758 | 0.423216 | 0.408704 |
| Change (%) | -2.53% | -11.06% | +2.38% | +4.82% | -3.43% |
| Change | -0.011495 | -0.049016 | +0.009371 | +0.019458 | -0.014512 |
| Open | 0.454922 | 0.443253 | 0.394841 | 0.403644 | 0.423144 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.461606 | 0.443343 | 0.413598 | 0.413335 | 0.425631 |
| Low | 0.435534 | 0.388132 | 0.360873 | 0.373641 | 0.405224 |
| High/Low range | 0.026072 | 0.055211 | 0.052725 | 0.039694 | 0.020407 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.43% |
0.425631 |
0.405224 |
0.020407 |
0 |
| January 1st |
-69.48% |
1.694876 |
0.360873 |
1.334003 |
- |
| 5 days |
-10.16% |
0.443343 |
0.360873 |
0.082470 |
- |
| 1 month |
-9.64% |
0.649135 |
0.360873 |
0.288262 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.414900 |
| MA20 |
0.486875 |
| MA50 |
0.521656 |
| MA100 |
0.798017 |
| Price / MA7 |
-1.49% |
| Price / MA20 |
-16.06% |
| Price / MA50 |
-21.65% |
| Price / MA100 |
-48.79% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
