ARDOR (X1000) - ARDR/ETH quotes and chart
| Current price: |
3.974326 ETH
|
| Change (%): |
+0.01% |
| Change: |
+0.000532 |
| Date - Hour: |
03/06/2025 - 15:35 |
| Previous close: |
3.973794 |
| Open: |
3.972402 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
998,466 |
| Capitalization: |
4M ETH |
5 days quotes Real time data - CoinMarketCap
| 03/02/2025 | 03/03/2025 | 03/04/2025 | 03/05/2025 | 03/06/2025 |
| Last | 0.028318 | 3.657717 | 3.883609 | 3.973794 | 3.974326 |
| Change (%) | -7.73% | +12,816.58% | +6.18% | +2.32% | +0.01% |
| Change | -0.002371 | +3.629399 | +0.225892 | +0.090185 | +0.000532 |
| Open | 0.030634 | 0.028282 | 3.601214 | 3.878855 | 3.972402 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.031056 | 3.745255 | 3.922203 | 3.973794 | 4.051933 |
| Low | 0.028052 | 0.028282 | 3.559749 | 3.805771 | 3.935289 |
| High/Low range | 0.003004 | 3.716973 | 0.362454 | 0.168023 | 0.116644 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.01% |
4.051933 |
3.935289 |
0.116644 |
0 |
| January 1st |
+14,719,625.93% |
4.051933 |
0.000026 |
4.051907 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+14,802.42% |
4.051933 |
0.028052 |
4.023881 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
2.225552 |
| MA20 |
0.796522 |
| MA50 |
0.334396 |
| MA100 |
0.170328 |
| Price / MA7 |
+78.58% |
| Price / MA20 |
+398.96% |
| Price / MA50 |
+1,088.51% |
| Price / MA100 |
+2,233.34% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
