CORTEX - CTXC/USD quotes and chart
| Current price: |
0.076646 USD
|
| Change (%): |
+2.01% |
| Change: |
+0.001512 |
| Date - Hour: |
|
| Previous close: |
0.075134 |
| Open: |
0.075390 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
228,078,545 |
| Capitalization: |
17M USD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.085058 | 0.081727 | 0.082146 | 0.075134 | 0.076646 |
| Change (%) | +1.70% | -3.92% | +0.51% | -8.54% | +2.01% |
| Change | +0.001419 | -0.003331 | +0.000419 | -0.007012 | +0.001512 |
| Open | 0.083539 | 0.085140 | 0.082141 | 0.082161 | 0.075390 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.089221 | 0.085484 | 0.083783 | 0.083236 | 0.076942 |
| Low | 0.080856 | 0.080435 | 0.081737 | 0.080939 | 0.074800 |
| High/Low range | 0.008365 | 0.005049 | 0.002046 | 0.002297 | 0.002142 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.01% |
0.076942 |
0.074800 |
0.002142 |
0 |
| January 1st |
-69.00% |
0.349449 |
0.056641 |
0.292808 |
- |
| 5 days |
-8.36% |
0.085484 |
0.074800 |
0.010684 |
- |
| 1 month |
+2.59% |
0.119474 |
0.072248 |
0.047226 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.080965 |
| MA20 |
0.088694 |
| MA50 |
0.083382 |
| MA100 |
0.107176 |
| Price / MA7 |
-5.33% |
| Price / MA20 |
-13.58% |
| Price / MA50 |
-8.08% |
| Price / MA100 |
-28.49% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
