NXT (X10) - NXT/USD quotes and chart
| Current price: |
0.007178 USD
|
| Change (%): |
-7.23% |
| Change: |
-0.000559 |
| Date - Hour: |
04/29/2025 - 16:23 |
| Previous close: |
0.007737 |
| Open: |
0.007737 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
998,999,942 |
| Capitalization: |
7M USD |
5 days quotes Real time data - CoinMarketCap
| 04/24/2025 | 04/25/2025 | 04/26/2025 | 04/27/2025 | 04/29/2025 |
| Last | 0.007145 | 0.007141 | 0.007140 | 0.007737 | 0.007178 |
| Change (%) | -7.38% | -0.06% | -0.01% | +8.36% | -7.23% |
| Change | -0.000569 | -0.000004 | -0.000001 | +0.000597 | -0.000559 |
| Open | 0.008307 | 0.007145 | 0.007141 | 0.007140 | 0.007737 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.008338 | 0.008315 | 0.008331 | 0.008331 | 0.007773 |
| Low | 0.007107 | 0.007122 | 0.007120 | 0.007130 | 0.007142 |
| High/Low range | 0.001231 | 0.001193 | 0.001211 | 0.001201 | 0.000631 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.23% |
0.007773 |
0.007142 |
0.000631 |
0 |
| January 1st |
+586.89% |
0.014219 |
0.000986 |
0.013233 |
- |
| 5 days |
-6.95% |
0.008331 |
0.007120 |
0.001211 |
- |
| 1 month |
-14.91% |
0.012447 |
0.005256 |
0.007191 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.007312 |
| MA20 |
0.007105 |
| MA50 |
0.007484 |
| MA100 |
0.008346 |
| Price / MA7 |
-1.83% |
| Price / MA20 |
+1.03% |
| Price / MA50 |
-4.09% |
| Price / MA100 |
-13.99% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
